일자	종가	등락	등락률(%)	거래량
03/07	54,935	145	-0.26%	4
03/06	55,080	145	0.26%	5
03/05	54,935	100	-0.18%	39
03/04	55,035	95	0.17%	15
02/28	54,940	175	-0.32%	4
02/27	55,115	215	0.39%	12
02/26	54,900	175	-0.32%	4
02/25	55,075	240	0.44%	4
02/24	54,835	155	-0.28%	4
02/21	54,990	205	0.37%	6