| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/14 | 15,115 | 50 | -0.33% | 3,010 |
| 03/13 | 15,165 | 5 | -0.03% | 781 |
| 03/12 | 15,170 | 180 | -1.17% | 5,504 |
| 03/11 | 15,350 | 270 | -1.73% | 7,611 |
| 03/10 | 15,620 | 70 | 0.45% | 2,026 |
| 03/07 | 15,550 | 195 | -1.24% | 4,534 |
| 03/06 | 15,745 | 60 | -0.38% | 1,569 |
| 03/05 | 15,805 | 235 | -1.47% | 1,896 |
| 03/04 | 16,040 | 50 | -0.31% | 1,537 |
| 02/28 | 16,090 | 15 | -0.09% | 1,003 |