일자	종가	등락	등락률(%)	거래량
03/07	13,750	80	-0.58%	17,958
03/06	13,830	5	0.04%	16,211
03/05	13,825	85	-0.61%	23,645
03/04	13,910	15	-0.11%	40,620
02/28	13,925	15	-0.11%	21,361
02/27	13,940	75	0.54%	16,884
02/26	13,865	30	0.22%	29,943
02/25	13,835	50	-0.36%	28,552
02/24	13,885	110	-0.79%	51,055
02/21	13,995	15	-0.11%	27,308