일자	종가	등락	등락률(%)	거래량
03/07	2,110	0	0.00%	2,538
03/06	2,110	5	0.24%	8,365
03/05	2,105	0	0.00%	5,862
03/04	2,105	0	0.00%	31,657
02/28	2,105	10	-0.47%	4,951
02/27	2,115	0	0.00%	3,995
02/26	2,115	0	0.00%	14,261
02/25	2,115	5	-0.24%	13,422
02/24	2,120	5	0.24%	3,766
02/21	2,115	5	0.24%	2,291