일자	종가	등락	등락률(%)	거래량
03/07	12,770	90	-0.70%	72,607
03/06	12,860	25	-0.19%	79,502
03/05	12,885	35	-0.27%	71,960
03/04	12,920	15	-0.12%	72,485
02/28	12,935	35	-0.27%	81,186
02/27	12,970	40	0.31%	64,012
02/26	12,930	30	-0.23%	79,029
02/25	12,960	55	-0.42%	58,708
02/24	13,015	65	-0.50%	113,546
02/21	13,080	10	-0.08%	77,995