일자	종가	등락	등락률(%)	거래량
03/07	2,110	5	0.24%	7,303
03/06	2,105	0	0.00%	4,059
03/05	2,105	0	0.00%	3,345
03/04	2,105	5	-0.24%	51,209
02/28	2,110	10	-0.47%	5,896
02/27	2,120	5	0.24%	17,928
02/26	2,115	0	0.00%	12,004
02/25	2,115	5	-0.24%	5,881
02/24	2,120	5	0.24%	5,190
02/21	2,115	5	0.24%	2,296