일자	종가	등락	등락률(%)	거래량
03/07	2,115	0	0.00%	12,519
03/06	2,115	0	0.00%	8,695
03/05	2,115	0	0.00%	30,482
03/04	2,115	5	-0.24%	7,485
02/28	2,120	0	0.00%	6,661
02/27	2,120	0	0.00%	3,509
02/26	2,120	5	-0.24%	32,648
02/25	2,125	0	0.00%	13,161
02/24	2,125	5	-0.23%	25,480
02/21	2,130	10	0.47%	29,223