일자	종가	등락	등락률(%)	거래량
03/07	13,395	55	-0.41%	158,604
03/06	13,450	120	-0.88%	141,833
03/05	13,570	45	-0.33%	142,422
03/04	13,615	25	-0.18%	207,618
02/28	13,640	65	0.48%	150,076
02/27	13,575	105	0.78%	132,895
02/26	13,470	5	-0.04%	154,418
02/25	13,475	35	-0.26%	168,494
02/24	13,510	115	-0.84%	240,838
02/21	13,625	55	-0.40%	174,642