일자	종가	등락	등락률(%)	거래량
03/07	108,905	295	0.27%	620
03/06	108,610	245	-0.23%	12,138
03/05	108,855	600	-0.55%	371
03/04	109,455	60	0.05%	481
02/28	109,395	330	0.30%	15,774
02/27	109,065	20	0.02%	1,410
02/26	109,045	315	0.29%	314
02/25	108,730	295	0.27%	644
02/24	108,435	310	0.29%	5,558
02/21	108,125	245	0.23%	229