일자	종가	등락	등락률(%)	거래량
03/07	14,810	130	0.89%	205,553
03/06	14,680	90	0.62%	166,413
03/05	14,590	260	1.81%	128,678
03/04	14,330	440	-2.98%	271,113
02/28	14,770	750	-4.83%	270,173
02/27	15,520	380	-2.39%	173,317
02/26	15,900	500	-3.05%	204,339
02/25	16,400	20	0.12%	189,916
02/24	16,380	910	-5.26%	283,778
02/21	17,290	110	-0.63%	263,599