일자	종가	등락	등락률(%)	거래량
03/07	8,760	650	-6.91%	328,882
03/06	9,410	100	1.07%	126,038
03/05	9,310	430	4.84%	152,501
03/04	8,880	10	-0.11%	209,604
02/28	8,890	170	1.95%	169,735
02/27	8,720	60	0.69%	150,436
02/26	8,660	400	-4.42%	294,759
02/25	9,060	100	-1.09%	243,822
02/24	9,160	310	3.50%	240,898
02/21	8,850	60	0.68%	347,944