일자	종가	등락	등락률(%)	거래량
03/07	2,120	15	-0.70%	50,370
03/06	2,135	5	-0.23%	2,609
03/05	2,140	5	-0.23%	311
03/04	2,145	5	-0.23%	1,136
02/28	2,150	5	-0.23%	835
02/27	2,155	5	-0.23%	55
02/26	2,160	15	0.70%	7,349
02/25	2,145	0	0.00%	8,107
02/24	2,145	10	-0.46%	1,192
02/21	2,155	5	-0.23%	14,640