일자	종가	등락	등락률(%)	거래량
03/07	14,235	110	-0.77%	110,860
03/06	14,345	185	-1.27%	2,316,849
03/05	14,530	235	1.64%	207,467
03/04	14,295	65	0.46%	191,422
02/28	14,230	750	-5.01%	259,841
02/27	14,980	115	-0.76%	213,604
02/26	15,095	5	0.03%	143,258
02/25	15,090	95	-0.63%	168,040
02/24	15,185	245	-1.59%	177,312
02/21	15,430	125	0.82%	231,180