일자	종가	등락	등락률(%)	거래량
03/07	14,120	75	-0.53%	26,895
03/06	14,195	245	1.76%	33,803
03/05	13,950	140	1.01%	33,120
03/04	13,810	125	0.91%	41,583
02/28	13,685	125	-0.91%	22,044
02/27	13,810	65	-0.47%	27,959
02/26	13,875	80	0.58%	36,732
02/25	13,795	125	0.91%	26,229
02/24	13,670	25	-0.18%	27,401
02/21	13,695	100	0.74%	31,523