일자	종가	등락	등락률(%)	거래량
03/07	16,195	385	-2.32%	168,272
03/06	16,580	75	0.45%	147,878
03/05	16,505	25	-0.15%	186,787
03/04	16,530	65	-0.39%	406,837
02/28	16,595	520	-3.04%	709,357
02/27	17,115	15	0.09%	161,010
02/26	17,100	125	-0.73%	119,550
02/25	17,225	295	-1.68%	157,984
02/24	17,520	265	-1.49%	158,739
02/21	17,785	20	-0.11%	71,401