일자	종가	등락	등락률(%)	거래량
03/07	12,600	15	0.12%	200
03/06	12,585	225	1.82%	1,845
03/05	12,360	5	0.04%	0
03/04	12,355	125	1.02%	8,126
02/28	12,230	430	-3.40%	5,196
02/27	12,660	100	-0.78%	501
02/26	12,760	40	0.31%	262
02/25	12,720	40	-0.31%	218
02/24	12,760	50	-0.39%	211
02/21	12,810	80	0.63%	2,170