일자	종가	등락	등락률(%)	거래량
03/07	9,845	15	-0.15%	16,334
03/06	9,860	40	-0.40%	15,137
03/05	9,900	25	0.25%	11,162
03/04	9,875	25	-0.25%	29,408
02/28	9,900	100	-1.00%	14,410
02/27	10,000	45	-0.45%	12,817
02/26	10,045	20	-0.20%	12,598
02/25	10,065	20	0.20%	18,137
02/24	10,045	5	0.05%	15,613
02/21	10,040	40	0.40%	25,784