일자	종가	등락	등락률(%)	거래량
03/07	2,210	15	0.68%	6,101
03/06	2,195	0	0.00%	11,146
03/05	2,195	0	0.00%	472
03/04	2,195	10	-0.45%	5,439
02/28	2,205	5	-0.23%	1,089
02/27	2,210	15	0.68%	5,389
02/26	2,195	10	-0.45%	2,467
02/25	2,205	0	0.00%	5,123
02/24	2,205	0	0.00%	171
02/21	2,205	5	0.23%	1,428