일자	종가	등락	등락률(%)	거래량
03/07	2,140	15	-0.70%	8,464
03/06	2,155	10	0.47%	7,379
03/05	2,145	0	0.00%	10,839
03/04	2,145	10	-0.46%	10,746
02/28	2,155	0	0.00%	125
02/27	2,155	0	0.00%	879
02/26	2,155	5	-0.23%	2,715
02/25	2,160	5	0.23%	4,153
02/24	2,155	5	0.23%	2,073
02/21	2,150	5	0.23%	5,652