일자	종가	등락	등락률(%)	거래량
03/07	8,785	20	0.23%	32
03/06	8,765	165	1.92%	235
03/05	8,600	15	0.17%	7
03/04	8,585	125	-1.44%	120
02/28	8,710	260	-2.90%	265
02/27	8,970	0	0.00%	84
02/26	8,970	80	0.90%	3,640
02/25	8,890	85	-0.95%	27
02/24	8,975	5	-0.06%	866
02/21	8,980	255	2.92%	106