일자	종가	등락	등락률(%)	거래량
03/21	4,190	90	2.20%	116,708
03/20	4,100	25	0.61%	82,875
03/19	4,075	10	-0.24%	76,365
03/18	4,085	45	-1.09%	78,283
03/17	4,130	20	-0.48%	56,609
03/14	4,150	20	0.48%	46,783
03/13	4,130	20	0.49%	110,172
03/12	4,110	95	2.37%	125,542
03/11	4,015	205	-4.86%	104,601
03/10	4,220	80	-1.86%	123,733