일자	종가	등락	등락률(%)	거래량
03/07	2,045	15	-0.73%	748
03/06	2,060	5	0.24%	2,969
03/05	2,055	5	0.24%	704
03/04	2,050	15	0.74%	7,566
02/28	2,035	5	-0.25%	2,466
02/27	2,040	0	0.00%	6,204
02/26	2,040	5	0.25%	1,455
02/25	2,035	5	-0.25%	2,751
02/24	2,040	0	0.00%	55
02/21	2,040	0	0.00%	2,121