일자	종가	등락	등락률(%)	거래량
03/07	11,050	290	-2.56%	109,317
03/06	11,340	180	1.61%	183,864
03/05	11,160	130	1.18%	75,430
03/04	11,030	30	0.27%	191,334
02/28	11,000	390	-3.42%	95,361
02/27	11,390	130	-1.13%	66,502
02/26	11,520	30	-0.26%	56,977
02/25	11,550	150	1.32%	56,521
02/24	11,400	230	-1.98%	81,400
02/21	11,630	50	-0.43%	98,014