일자	종가	등락	등락률(%)	거래량
03/21	2,400	0	0.00%	5,883
03/20	2,400	0	0.00%	3,484
03/19	2,400	50	-2.04%	2,303
03/18	2,450	50	2.08%	2,118
03/17	2,400	20	-0.83%	1,549
03/14	2,420	5	-0.21%	5,474
03/13	2,425	10	-0.41%	4,906
03/12	2,435	45	-1.81%	2,914
03/11	2,480	25	1.02%	1,616
03/10	2,455	50	2.08%	1,855