일자	종가	등락	등락률(%)	거래량
03/07	9,430	200	-2.08%	18,101
03/06	9,630	350	-3.51%	16,984
03/05	9,980	370	3.85%	23,617
03/04	9,610	390	-3.90%	33,199
02/28	10,000	140	-1.38%	42,975
02/27	10,140	240	-2.31%	36,170
02/26	10,380	180	1.76%	168,473
02/25	10,200	380	-3.59%	70,318
02/24	10,580	970	10.09%	506,810
02/21	9,610	90	-0.93%	12,717