일자	종가	등락	등락률(%)	거래량
03/07	20,450	690	3.49%	37,377
03/06	19,760	290	-1.45%	26,324
03/05	20,050	950	-4.52%	35,775
03/04	21,000	250	1.20%	41,050
02/28	20,750	300	1.47%	97,958
02/27	20,450	1350	7.07%	468,213
02/26	19,100	680	3.69%	10,362
02/25	18,420	440	-2.33%	12,384
02/24	18,860	140	-0.74%	12,642
02/21	19,000	670	3.66%	23,974