일자	종가	등락	등락률(%)	거래량
03/07	2,080	5	0.24%	397
03/06	2,075	5	0.24%	2,175
03/05	2,070	10	-0.48%	553
03/04	2,080	0	0.00%	3,411
02/28	2,080	5	-0.24%	3,578
02/27	2,085	5	0.24%	2,866
02/26	2,080	5	-0.24%	26,065
02/25	2,085	5	0.24%	11,269
02/24	2,080	5	-0.24%	1,481
02/21	2,085	5	0.24%	727