일자	종가	등락	등락률(%)	거래량
03/07	2,020	5	-0.25%	8,064
03/06	2,025	0	0.00%	7,592
03/05	2,025	5	-0.25%	19,232
03/04	2,030	5	-0.25%	4,144
02/28	2,035	5	-0.25%	2,732
02/27	2,040	10	0.49%	13,295
02/26	2,030	0	0.00%	3,057
02/25	2,030	0	0.00%	2,293
02/24	2,030	5	-0.25%	3,006
02/21	2,035	15	0.74%	16,581