일자	종가	등락	등락률(%)	거래량
03/07	12,265	30	0.25%	47,043
03/06	12,235	100	-0.81%	93,492
03/05	12,335	75	-0.60%	132,568
03/04	12,410	25	0.20%	127,096
02/28	12,385	165	1.35%	153,296
02/27	12,220	90	0.74%	64,000
02/26	12,130	15	0.12%	50,553
02/25	12,115	35	0.29%	56,701
02/24	12,080	55	-0.45%	58,169
02/21	12,135	40	-0.33%	66,214