일자	종가	등락	등락률(%)	거래량
03/07	4,155	155	3.88%	1,173,784
03/06	4,000	80	2.04%	697,445
03/05	3,920	35	0.90%	1,490,282
03/04	3,885	170	-4.19%	1,393,036
02/28	4,055	295	-6.78%	1,231,263
02/27	4,350	60	-1.36%	486,751
02/26	4,410	135	3.16%	654,073
02/25	4,275	180	-4.04%	547,667
02/24	4,455	95	2.18%	461,604
02/21	4,360	140	3.32%	656,319