일자	종가	등락	등락률(%)	거래량
03/14	28,850	1850	6.85%	383,738
03/13	27,000	600	-2.17%	119,682
03/12	27,600	200	0.73%	172,850
03/11	27,400	750	2.81%	222,780
03/10	26,650	850	3.29%	159,444
03/07	25,800	150	-0.58%	96,071
03/06	25,950	1550	-5.64%	173,845
03/05	27,500	750	2.80%	172,282
03/04	26,750	950	3.68%	168,132
02/28	25,800	1500	-5.49%	196,759