일자	종가	등락	등락률(%)	거래량
03/20	13,130	170	-1.28%	2,004,467
03/19	13,300	0	0.00%	2,751,997
03/18	13,300	580	-4.18%	2,078,046
03/17	13,880	630	4.75%	4,770,497
03/14	13,250	40	0.30%	2,107,137
03/13	13,210	630	5.01%	16,279,569
03/12	12,580	1160	10.16%	13,782,239
03/11	11,420	760	-6.24%	2,133,292
03/10	12,180	460	3.92%	3,437,968
03/07	11,720	310	-2.58%	2,507,732