일자	종가	등락	등락률(%)	거래량
03/18	2,110	10	-0.47%	143
03/17	2,120	40	1.92%	36
03/14	2,080	0	0.00%	2,012
03/13	2,080	0	0.00%	1,271
03/12	2,080	0	0.00%	75
03/11	2,080	5	-0.24%	2,061
03/10	2,085	0	0.00%	419
03/07	2,085	0	0.00%	424
03/06	2,085	0	0.00%	1,026
03/05	2,085	10	-0.48%	1,289