일자	종가	등락	등락률(%)	거래량
03/07	10,825	30	0.28%	511,954
03/06	10,795	75	-0.69%	1,005,386
03/05	10,870	140	-1.27%	860,703
03/04	11,010	90	0.82%	2,023,129
02/28	10,920	100	0.92%	1,114,539
02/27	10,820	35	-0.32%	626,758
02/26	10,950	90	0.83%	580,246
02/25	10,860	25	0.23%	622,635
02/24	10,835	15	-0.14%	649,219
02/21	10,850	30	0.28%	509,305