일자	종가	등락	등락률(%)	거래량
03/07	14,380	530	-3.55%	158,700
03/06	14,910	80	-0.53%	310,527
03/05	14,990	1280	9.34%	843,633
03/04	13,710	410	3.08%	58,512
02/28	13,300	190	-1.41%	52,344
02/27	13,490	440	-3.16%	70,527
02/26	13,930	130	0.94%	49,652
02/25	13,800	350	-2.47%	88,483
02/24	14,150	640	-4.33%	101,399
02/21	14,790	770	5.49%	261,408