일자	종가	등락	등락률(%)	거래량
03/07	8,300	350	-4.05%	334,267
03/06	8,650	320	-3.57%	595,951
03/05	8,970	470	5.53%	2,271,163
03/04	8,500	350	-3.95%	814,378
02/28	8,850	470	-5.04%	1,042,297
02/27	9,320	1080	13.11%	10,207,339
02/26	8,240	530	6.87%	5,793,928
02/25	7,710	70	-0.90%	81,186
02/24	7,780	190	-2.38%	79,769
02/21	7,970	40	-0.50%	67,185