일자	종가	등락	등락률(%)	거래량
03/07	9,130	185	-1.99%	4,977
03/06	9,315	55	-0.59%	504
03/05	9,370	90	0.97%	1,191
03/04	9,280	25	-0.27%	6,679
02/28	9,305	235	-2.46%	800
02/27	9,540	65	-0.68%	64
02/26	9,605	85	0.89%	10,962
02/25	9,520	160	1.71%	11,778
02/24	9,360	75	-0.79%	101
02/21	9,435	70	0.75%	545