일자	종가	등락	등락률(%)	거래량
03/07	11,390	75	0.66%	6,617
03/06	11,315	120	-1.05%	9,701
03/05	11,435	210	-1.80%	10,422
03/04	11,645	180	1.57%	11,530
02/28	11,465	70	0.61%	11,023
02/27	11,395	5	0.04%	15,889
02/26	11,420	125	1.11%	7,847
02/25	11,295	15	0.13%	3,693
02/24	11,280	60	0.53%	7,633
02/21	11,220	30	0.27%	11,818