일자	종가	등락	등락률(%)	거래량
03/07	13,620	580	-4.08%	105,380
03/06	14,200	700	-4.70%	122,354
03/05	14,900	60	-0.40%	166,546
03/04	14,960	310	2.12%	115,047
02/28	14,650	1370	-8.55%	238,258
02/27	16,020	300	-1.84%	178,679
02/26	16,320	230	1.43%	172,566
02/25	16,090	350	-2.13%	256,422
02/24	16,440	90	-0.54%	258,143
02/21	16,530	380	-2.25%	1,704,798