일자	종가	등락	등락률(%)	거래량
03/07	2,020	15	0.75%	14,471
03/06	2,005	15	-0.74%	20,047
03/05	2,020	0	0.00%	19,744
03/04	2,020	5	-0.25%	2,300
02/28	2,025	0	0.00%	4,098
02/27	2,025	0	0.00%	6
02/26	2,025	0	0.00%	1,512
02/25	2,025	10	0.50%	23
02/24	2,015	5	-0.25%	11,757
02/21	2,020	5	0.25%	6,592