일자	종가	등락	등락률(%)	거래량
03/07	13,665	285	-2.04%	8,010
03/06	13,950	70	-0.50%	6,917
03/05	14,020	20	-0.14%	18,944
03/04	14,040	215	-1.51%	8,182
02/28	14,255	435	-2.96%	11,339
02/27	14,690	285	1.98%	3,512
02/26	14,405	155	-1.06%	6,992
02/25	14,560	235	-1.59%	18,985
02/24	14,795	355	-2.34%	11,953
02/21	15,150	50	-0.33%	10,186