일자	종가	등락	등락률(%)	거래량
03/14	12,315	65	-0.53%	1,002
03/13	12,380	180	-1.43%	3,045
03/12	12,560	280	-2.18%	3,786
03/11	12,840	100	0.78%	14,747
03/10	12,740	245	1.96%	16,780
03/07	12,495	80	0.64%	3,964
03/06	12,415	240	-1.90%	12,868
03/05	12,655	185	-1.44%	6,890
03/04	12,840	195	-1.50%	20,403
02/28	13,035	135	1.05%	5,435