일자	종가	등락	등락률(%)	거래량
03/07	20,380	210	-1.02%	2,340,684
03/06	20,590	125	-0.60%	2,545,994
03/05	20,715	155	0.75%	4,074,759
03/04	20,560	1555	8.18%	5,832,700
02/28	19,005	400	-2.06%	2,787,783
02/27	19,405	80	0.41%	2,605,605
02/26	19,325	410	-2.08%	3,467,676
02/25	19,735	975	5.20%	4,564,261
02/24	18,760	140	-0.74%	4,234,826
02/21	18,900	120	-0.63%	4,538,871