일자	종가	등락	등락률(%)	거래량
03/07	2,130	15	0.71%	4,096
03/06	2,115	0	0.00%	1,717
03/05	2,115	5	-0.24%	483
03/04	2,120	5	-0.24%	3,824
02/28	2,125	0	0.00%	1,395
02/27	2,125	5	0.24%	562
02/26	2,120	0	0.00%	605
02/25	2,120	5	0.24%	1,344
02/24	2,115	10	-0.47%	725
02/21	2,125	0	0.00%	523