일자	종가	등락	등락률(%)	거래량
03/07	1,999	6	-0.30%	9,523
03/06	2,005	5	0.25%	4,078
03/05	2,000	10	-0.50%	9,294
03/04	2,010	0	0.00%	5,343
02/28	2,010	0	0.00%	14,665
02/27	2,010	0	0.00%	18,060
02/26	2,010	5	0.25%	2,534
02/25	2,005	5	-0.25%	8,216
02/24	2,010	5	0.25%	8,004
02/21	2,005	5	0.25%	8,191