일자	종가	등락	등락률(%)	거래량
03/07	65,975	280	0.43%	13,556
03/06	65,695	110	-0.17%	21,089
03/05	65,805	715	-1.07%	20,801
03/04	66,520	20	0.03%	16,584
02/28	66,500	335	0.51%	14,025
02/27	66,165	410	0.62%	17,921
02/26	65,880	380	0.58%	11,986
02/25	65,500	150	0.23%	7,455
02/24	65,350	455	0.70%	13,856
02/21	64,895	170	0.26%	6,532