일자	종가	등락	등락률(%)	거래량
03/07	9,140	185	2.07%	849,451
03/06	8,955	100	-1.10%	953,878
03/05	9,055	205	-2.21%	1,201,146
03/04	9,260	115	1.26%	1,585,893
02/28	9,145	90	0.99%	2,018,878
02/27	9,055	155	1.74%	931,885
02/26	8,920	110	1.25%	1,107,138
02/25	8,810	50	0.57%	983,163
02/24	8,760	85	0.98%	924,456
02/21	8,675	25	-0.29%	457,504