일자	종가	등락	등락률(%)	거래량
03/07	2,005	6	0.30%	8,762
03/06	1,999	1	0.05%	9,283
03/05	1,998	1	-0.05%	6,603
03/04	1,999	4	0.20%	6,031
02/28	1,995	0	0.00%	6,636
02/27	1,995	0	0.00%	9,719
02/26	1,995	1	0.05%	10,949
02/25	1,994	1	-0.05%	7,644
02/24	1,995	2	0.10%	10,609
02/21	1,993	4	0.20%	2,276