일자	종가	등락	등락률(%)	거래량
03/14	19,990	610	-2.96%	137,072
03/13	20,600	50	-0.24%	40,058
03/12	20,650	950	-4.40%	114,805
03/11	21,600	100	0.47%	101,995
03/10	21,500	450	-2.05%	78,545
03/07	21,950	1000	-4.36%	178,164
03/06	22,950	350	-1.50%	88,159
03/05	23,300	350	1.53%	186,393
03/04	22,950	900	-3.77%	153,107
02/28	23,850	900	3.92%	365,295