일자	종가	등락	등락률(%)	거래량
03/07	2,090	10	-0.48%	351
03/06	2,100	0	0.00%	6,571
03/05	2,100	10	0.48%	500
03/04	2,090	10	-0.48%	3,415
02/28	2,100	5	0.24%	1,821
02/27	2,095	5	-0.24%	1,963
02/26	2,100	5	0.24%	968
02/25	2,095	5	0.24%	3,686
02/24	2,090	5	0.24%	1,145
02/21	2,085	5	0.24%	100